Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.9

-7.49% ≈ ￥481.14 (-$5.90)

更新于 2026-10-30 10:00:01

24H 最高$83.28

24H 最低$72.35

今日开盘$78.8

24H 成交量$120.70万

流通市值$827.98万

24H 涨跌额(-$5.90)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ACEFusionist	$0.1282	$0.1478	$0.1247	$125.34万	$1,662.12万	-10.16%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
284	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
83	CAKEPancakeSwap	$1.87	$2.12	$1.84	$747.04万	$7.23亿	-9.44%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	BANANABanana Gun	$3.121	$3.47	$3.06	$16.07万	$1,387.48万	-7.28%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
454	LPTLivepeer	$1.382	$1.56	$1.34	$44.97万	$7,654.87万	-6.62%
630	SQQQBSQQQB	$40.57	$40.71	$37.15	$16.08万	—	7.02%
394	SOMISomnia	$0.1885	$0.1945	$0.179	$56.87万	$3,076.71万	2.33%
202	NEIRONeiro	$0.00006072	$0.00007146	$0.00005797	$158.56万	$2,933.43万	-8.64%
449	SAPIENSapien	$0.05103	$0.05676	$0.0502	$45.51万	$1,371.01万	-6.54%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.71亿	$711.57亿	0.05%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
609	RPLRocket Pool	$1.393	$1.54	$1.36	$19.00万	$3,506.44万	-4.59%
87	OPOptimism	$0.0976	$0.1148	$0.0938	$678.84万	$2.61亿	-10.46%
495	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%