Sapien

SAPIEN · 美元计价

$0.05232

1.59% ≈ ￥0.345312 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.05303

24H 最低$0.05056

今日开盘$0.0515

24H 成交量$11.15万

流通市值$1,242.84万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ACEFusionist	$0.1353	$0.1487	$0.1291	$108.92万	$1,480.25万	3.05%
217	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
120	CAKEPancakeSwap	$1.944	$1.96	$1.85	$184.40万	$6.46亿	3.96%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
660	BANANABanana Gun	$3.25	$3.28	$3.15	$4.68万	$1,279.38万	1.15%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
509	LPTLivepeer	$1.431	$1.45	$1.40	$19.72万	$7,106.61万	0.56%
638	SQQQBSQQQB	$41.27	$43.00	$41.00	$7.38万	—	0.39%
392	SOMISomnia	$0.1926	$0.201	$0.1806	$34.63万	$2,937.55万	3.22%
234	NEIRONeiro	$0.00006389	$0.00006571	$0.00006296	$71.17万	$2,707.84万	-0.65%
599	SAPIENSapien	$0.05232	$0.05303	$0.05056	$11.15万	$1,242.84万	1.59%
3	USDCUSDC	$1.0012	$1.00	$1.00	$3.73亿	$715.33亿	-0.05%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.59万	$3,348.66万	0.55%
46	OPOptimism	$0.1131	$0.1228	$0.1073	$868.28万	$2.48亿	4.43%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%