Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.1403 | $78.62万 | $1,630.42万 | 2.24% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 96 |
CAKEPancakeSwap
|
$2.082 | $2.13 | $2.04 | $302.62万 | $6.77亿 | -1.65% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 658 |
BANANABanana Gun
|
$3.439 | $3.45 | $3.31 | $5.82万 | $1,353.50万 | 2.47% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 485 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.50万 | $7,523.30万 | 1.00% |
| 633 |
SQQQBSQQQB
|
$36.41 | $38.78 | $36.35 | $9.56万 | — | -6.11% |
| 549 |
SOMISomnia
|
$0.1841 | $0.1861 | $0.1751 | $16.27万 | $2,875.37万 | 3.95% |
| 289 |
NEIRONeiro
|
$0.00006839 | $0.00006888 | $0.0000653 | $55.30万 | $2,833.19万 | 2.72% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.82万 | $1,361.66万 | 2.18% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.58亿 | $710.01亿 | -0.02% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 2.45% |
| 103 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $279.95万 | $2.55亿 | 1.54% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
恒星币 - 比特币行情
NEAR Protocol - 加密货币行情
Plasma - 以太坊ETH价格
Aster - 比特币
比特现金 - 币种排行
Hyperliquid - 比特币
Aster - 加密货币行情
Artificial - 以太坊ETH价格
Hedera - 加密货币行情
Polkadot - 比特币
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
Plasma - 数字货币市值
Injective - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Celestia - 比特币
Initia - 比特币行情
Lorenzo - 以太坊ETH价格
Brevis - 比特币行情
Plasma - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Pepe - 比特币
Hedera - 数字货币市值
Solana - 数字货币市值
Aerodrome - 币种排行
Sky - 加密货币行情
Chainlink - 比特币
NFP - 数字货币市值
EUR - 币种排行
Celestia - 数字货币市值
Animecoin - BTC行情
RWUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
NFP - 比特币
Huma Finance - 加密货币行情
币安币 - 加密货币行情
Nillion - 比特币行情