Aptos
APT · 美元计价
$0.6981
1.62%
≈ ￥4.6075
($0.01)
更新于 2026-10-29 03:30:02
24H 最高$0.7045
24H 最低$0.6758
今日开盘$0.687
24H 成交量$488.59万
流通市值$6.08亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.143 | $56.51万 | $1,642.92万 | 1.67% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 127 |
CAKEPancakeSwap
|
$2.108 | $2.12 | $2.07 | $192.18万 | $6.85亿 | 1.59% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $4.94万 | $1,367.02万 | 1.47% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 562 |
LPTLivepeer
|
$1.515 | $1.54 | $1.49 | $14.91万 | $7,446.77万 | -0.20% |
| 645 |
SQQQBSQQQB
|
$36.64 | $37.10 | $36.32 | $7.23万 | — | -0.68% |
| 488 |
SOMISomnia
|
$0.186 | $0.187 | $0.1798 | $21.07万 | $2,935.68万 | 3.39% |
| 305 |
NEIRONeiro
|
$0.0000684 | $0.00006901 | $0.00006692 | $53.14万 | $2,843.98万 | 0.80% |
| 589 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0548 | $13.04万 | $1,336.01万 | -0.89% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.57亿 | $710.17亿 | -0.05% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 679 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.47 | $3.89万 | $3,389.86万 | 0.81% |
| 91 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1091 | $354.09万 | $2.54亿 | 1.35% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Aster - 比特币
PAX Gold - 比特币行情
Quant - BTC行情
Tokamak - 比特币行情
EUR - BTC行情
Official Trump - 数字货币市值
Tutorial - 比特币
Shiba Inu - 以太坊ETH价格
Worldcoin - BTC行情
Optimism - 加密货币行情
MyShell - 加密货币行情
Uniswap - 比特币
Katana - 加密货币行情
Pepe - 币种排行
Algorand - BTC行情
Uniswap - 比特币行情
Ondo - 比特币行情
Gitcoin - 比特币行情
Aptos - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Plasma - BTC行情
Pepe - 币种排行
Gitcoin - 比特币
比特币 - 加密货币行情
Internet - 比特币行情
Ripple USD - 数字货币市值
Tutorial - 加密货币行情
Plasma - 比特币行情
Ondo - 加密货币行情
Solana - 币种排行
Zama - 数字货币市值
恒星币 - 币种排行
莱特币 - 比特币
MegaETH - 币种排行
Internet - 比特币行情
Caldera - 币种排行
Celestia - BTC行情
Celestia - BTC行情
Celestia - BTC行情
Tokamak - 币种排行