Veranta
AVNT · 美元计价
$0.1076
-0.92%
≈ ￥0.71016
(-$0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.1106
24H 最低$0.1068
今日开盘$0.1086
24H 成交量$39.21万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ACEFusionist
|
$0.1451 | $0.1474 | $0.1403 | $64.54万 | $1,630.42万 | 2.40% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 119 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.05 | $217.53万 | $6.77亿 | 1.70% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 658 |
BANANABanana Gun
|
$3.419 | $3.49 | $3.35 | $6.27万 | $1,353.50万 | 1.73% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 506 |
LPTLivepeer
|
$1.503 | $1.54 | $1.50 | $19.98万 | $7,523.30万 | 0.07% |
| 638 |
SQQQBSQQQB
|
$36.7 | $38.20 | $36.35 | $8.58万 | — | -2.21% |
| 512 |
SOMISomnia
|
$0.1848 | $0.187 | $0.177 | $18.75万 | $2,875.37万 | 3.88% |
| 296 |
NEIRONeiro
|
$0.00006758 | $0.00006901 | $0.00006623 | $54.28万 | $2,833.19万 | 1.06% |
| 614 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $11.05万 | $1,361.66万 | 0.36% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.98亿 | $710.01亿 | -0.02% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 683 |
RPLRocket Pool
|
$1.484 | $1.51 | $1.46 | $3.56万 | $3,406.27万 | 1.16% |
| 96 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1096 | $313.62万 | $2.55亿 | -0.27% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
莱特币 - 比特币行情
Injective - 币种排行
USD1 - 比特币行情
USDC - 数字货币市值
Hyperliquid - 比特币行情
Zama - 数字货币市值
Official Trump - 数字货币市值
莱特币 - 币种排行
Aave - 比特币行情
PAX Gold - 比特币行情
Pump.fun - 加密货币行情
EUR - 比特币行情
Celo - 加密货币行情
Tether Gold - 比特币行情
Lorenzo - 以太坊ETH价格
比特币 - 数字货币市值
Hyperliquid - BTC行情
MegaETH - 币种排行
Polkadot - 加密货币行情
Quant - BTC行情
Midnight - 比特币
LayerZero - 比特币
Filecoin - 以太坊ETH价格
Tether Gold - BTC行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 比特币
Hyperliquid - BTC行情
Filecoin - 比特币行情
Sui - 数字货币市值
Aave - BTC行情
Aster - 以太坊ETH价格
Gram - 币种排行
Worldcoin - 币种排行
Worldcoin - 币种排行
First Digital - 币种排行
Ondo - BTC行情
比特现金 - 加密货币行情
币安币 - 比特币
StraitsX XUSD - 币种排行
Starknet - 数字货币市值