CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ACEFusionist	$0.1445	$0.1504	$0.1411	$61.49万	$1,670.15万	-1.23%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	CAKEPancakeSwap	$2.04	$2.14	$2.02	$295.30万	$6.89亿	-3.55%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	BANANABanana Gun	$3.374	$3.49	$3.33	$5.42万	$1,385.72万	-2.29%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
555	LPTLivepeer	$1.497	$1.55	$1.46	$18.20万	$7,538.60万	-1.58%
634	SQQQBSQQQB	$37.53	$38.15	$35.72	$10.63万	—	3.02%
314	SOMISomnia	$0.1856	$0.1978	$0.181	$54.44万	$3,078.68万	0.05%
329	NEIRONeiro	$0.00006735	$0.00006986	$0.00006573	$50.29万	$2,891.53万	-1.62%
515	SAPIENSapien	$0.05449	$0.0565	$0.0538	$21.73万	$1,362.22万	-2.87%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.02%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
651	RPLRocket Pool	$1.487	$1.53	$1.44	$8.88万	$3,465.15万	-0.67%
93	OPOptimism	$0.1102	$0.116	$0.1071	$360.33万	$2.60亿	-2.39%
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%