Cookie DAO
COOKIE · 美元计价
$0.00907
0.22%
≈ ￥0.059862
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00905
24H 成交量$5.52万
流通市值$719.66万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ACEFusionist
|
$0.1481 | $0.1504 | $0.143 | $62.63万 | $1,642.92万 | 2.21% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 122 |
CAKEPancakeSwap
|
$2.119 | $2.14 | $2.07 | $211.68万 | $6.85亿 | 1.88% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 670 |
BANANABanana Gun
|
$3.479 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 2.57% |
| 366 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 562 |
LPTLivepeer
|
$1.534 | $1.55 | $1.49 | $15.88万 | $7,446.77万 | 0.59% |
| 646 |
SQQQBSQQQB
|
$36.61 | $37.10 | $35.72 | $7.65万 | — | -1.08% |
| 475 |
SOMISomnia
|
$0.1877 | $0.189 | $0.1798 | $23.14万 | $2,935.68万 | 4.22% |
| 299 |
NEIRONeiro
|
$0.00006913 | $0.00006986 | $0.00006692 | $55.00万 | $2,843.98万 | 1.84% |
| 593 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.45万 | $1,336.01万 | -0.18% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.77亿 | $710.17亿 | -0.06% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 680 |
RPLRocket Pool
|
$1.514 | $1.52 | $1.47 | $4.16万 | $3,389.86万 | 1.82% |
| 91 |
OPOptimism
|
$0.114 | $0.116 | $0.1091 | $365.48万 | $2.54亿 | 2.52% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Avalanche - 比特币
Tokamak - 币种排行
达世币 - 加密货币行情
Ethena - 比特币
Hedera - 以太坊ETH价格
Chainlink - 比特币
Artificial - 比特币行情
United Stables - 数字货币市值
Celestia - 数字货币市值
艾达币 - 加密货币行情
USD.AI - 比特币
Blur - 币种排行
First Digital - 比特币行情
Sui - 比特币
狗币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Ondo - BTC行情
Ondo - 币种排行
Uniswap - 币种排行
Blur - 比特币
NFP - 币种排行
MegaETH - 加密货币行情
Starknet - 加密货币行情
Internet - 比特币行情
Optimism - 币种排行
Ripple USD - 加密货币行情
以太坊 - BTC行情
Plume - 比特币
Midnight - 加密货币行情
Plume - 加密货币行情
Gitcoin - BTC行情
Tutorial - 币种排行
瑞波币 - BTC行情
Celo - 比特币行情
United Stables - BTC行情
PAX Gold - 币种排行
Aster - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celestia - BTC行情
Pepe - 以太坊ETH价格