Ether.fi
ETHFI · 美元计价
$0.6518
-2.19%
≈ ￥4.3019
(-$0.01)
更新于 2026-10-29 14:30:03
24H 最高$0.6885
24H 最低$0.6453
今日开盘$0.6664
24H 成交量$343.17万
流通市值$6.83亿
24H 涨跌额(-$0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $63.81万 | $1,670.15万 | -1.97% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 107 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.04 | $288.79万 | $6.89亿 | -0.87% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.55% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 581 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $15.59万 | $7,538.60万 | -3.09% |
| 631 |
SQQQBSQQQB
|
$37.52 | $38.15 | $35.72 | $10.83万 | — | 2.80% |
| 320 |
SOMISomnia
|
$0.1837 | $0.1978 | $0.1819 | $53.11万 | $3,078.68万 | -0.54% |
| 309 |
NEIRONeiro
|
$0.00006691 | $0.00006986 | $0.00006573 | $56.05万 | $2,891.53万 | -2.18% |
| 539 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.83万 | $1,362.22万 | -3.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.01% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.78万 | $3,465.15万 | -1.81% |
| 89 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $371.31万 | $2.60亿 | -3.47% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Sei - 加密货币行情
BFUSD - 比特币
RWUSD - 加密货币行情
Sui - 数字货币市值
Internet - 比特币行情
Ethena - 以太坊ETH价格
LayerZero - 币种排行
Quant - 数字货币市值
莱特币 - 数字货币市值
Hedera - 以太坊ETH价格
Bittensor - BTC行情
Optimism - 数字货币市值
Gram - 比特币行情
USDC - 加密货币行情
LayerZero - 比特币
Ethena - 数字货币市值
Raydium - 比特币
Sui - 币种排行
Plasma - 比特币行情
莱特币 - 加密货币行情
Sui - 数字货币市值
Haedal - 加密货币行情
达世币 - 币种排行
Renzo - 币种排行
BFUSD - 数字货币市值
Sui - 比特币行情
USDC - 加密货币行情
Celestia - 比特币
United Stables - 以太坊ETH价格
Uniswap - BTC行情
United Stables - 比特币行情
Pepe - 以太坊ETH价格
大零币 - 比特币
Pump.fun - 加密货币行情
Plasma - 数字货币市值
LayerZero - 加密货币行情
Pump.fun - 加密货币行情
Avalanche - 比特币
Initia - 以太坊ETH价格
Gram - 以太坊ETH价格