Moonbeam

GLMR · 美元计价

$0.008594

3.13% ≈ ￥0.05672 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008333

24H 成交量$174.39万

流通市值$949.78万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.78万	$1,662.12万	0.90%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	CAKEPancakeSwap	$2.101	$2.14	$2.02	$325.67万	$7.23亿	0.05%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	BANANABanana Gun	$3.449	$3.49	$3.33	$6.55万	$1,387.48万	1.26%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
529	LPTLivepeer	$1.539	$1.56	$1.46	$21.34万	$7,654.87万	2.53%
599	SQQQBSQQQB	$37.92	$38.38	$35.72	$14.76万	—	2.96%
316	SOMISomnia	$0.1917	$0.1978	$0.181	$53.43万	$3,076.71万	4.75%
284	NEIRONeiro	$0.00007004	$0.00007146	$0.00006573	$65.09万	$2,933.43万	3.53%
488	SAPIENSapien	$0.0564	$0.05676	$0.0538	$26.38万	$1,371.01万	2.73%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.14亿	$711.57亿	-0.02%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
644	RPLRocket Pool	$1.527	$1.54	$1.44	$9.71万	$3,506.44万	3.18%
100	OPOptimism	$0.1134	$0.116	$0.1071	$342.51万	$2.61亿	2.72%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%