Hemi

HEMI · 美元计价

$0.00459

-2.55% ≈ ￥0.030294 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.0048

24H 最低$0.00456

今日开盘$0.00471

24H 成交量$53.29万

流通市值$2,007.20万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ACEFusionist	$0.1424	$0.1504	$0.1411	$63.06万	$1,670.15万	-2.47%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
108	CAKEPancakeSwap	$2.044	$2.14	$2.04	$292.34万	$6.89亿	-1.54%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	BANANABanana Gun	$3.353	$3.49	$3.35	$5.93万	$1,385.72万	-2.25%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
573	LPTLivepeer	$1.464	$1.55	$1.46	$16.48万	$7,538.60万	-3.56%
630	SQQQBSQQQB	$37.69	$38.15	$35.72	$11.10万	—	3.29%
320	SOMISomnia	$0.1821	$0.1978	$0.1817	$53.50万	$3,078.68万	-1.67%
313	NEIRONeiro	$0.00006629	$0.00006986	$0.00006573	$54.85万	$2,891.53万	-2.94%
532	SAPIENSapien	$0.05398	$0.0566	$0.0538	$20.17万	$1,362.22万	-3.78%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.01%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
651	RPLRocket Pool	$1.464	$1.53	$1.44	$8.89万	$3,465.15万	-2.60%
88	OPOptimism	$0.1077	$0.116	$0.1071	$379.56万	$2.60亿	-3.84%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%