HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 16:05:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ACEFusionist	$0.1427	$0.1504	$0.1411	$62.64万	$1,670.15万	-2.53%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	CAKEPancakeSwap	$2.038	$2.14	$2.03	$298.94万	$6.89亿	-2.11%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	BANANABanana Gun	$3.351	$3.49	$3.35	$5.83万	$1,385.72万	-2.56%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
572	LPTLivepeer	$1.463	$1.55	$1.46	$16.45万	$7,538.60万	-3.62%
633	SQQQBSQQQB	$37.81	$38.15	$35.72	$10.58万	—	3.85%
322	SOMISomnia	$0.1825	$0.1978	$0.181	$53.43万	$3,078.68万	-1.03%
317	NEIRONeiro	$0.00006623	$0.00006986	$0.00006573	$54.14万	$2,891.53万	-3.20%
529	SAPIENSapien	$0.05398	$0.0566	$0.0538	$20.55万	$1,362.22万	-3.95%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$712.25亿	-0.01%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
650	RPLRocket Pool	$1.46	$1.53	$1.44	$8.83万	$3,465.15万	-2.86%
90	OPOptimism	$0.1078	$0.116	$0.1071	$377.61万	$2.60亿	-4.26%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%