Joe Coin

JOE · 美元计价

$0.0277

-5.78% ≈ ￥0.18282 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0294

24H 成交量$11.70万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ACEFusionist	$0.1345	$0.1478	$0.1247	$155.24万	$1,662.12万	-8.32%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
85	CAKEPancakeSwap	$1.905	$2.12	$1.84	$752.68万	$7.23亿	-8.15%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	BANANABanana Gun	$3.201	$3.47	$3.06	$15.73万	$1,387.48万	-5.71%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
451	LPTLivepeer	$1.415	$1.56	$1.34	$46.60万	$7,654.87万	-5.03%
628	SQQQBSQQQB	$39.98	$40.71	$37.15	$16.01万	—	7.24%
410	SOMISomnia	$0.1915	$0.1945	$0.179	$55.03万	$3,076.71万	2.90%
206	NEIRONeiro	$0.00006328	$0.00007146	$0.00005797	$176.29万	$2,933.43万	-6.49%
473	SAPIENSapien	$0.0517	$0.05676	$0.0502	$41.84万	$1,371.01万	-5.74%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.61亿	$711.57亿	0.09%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
629	RPLRocket Pool	$1.446	$1.54	$1.36	$15.89万	$3,506.44万	-2.43%
81	OPOptimism	$0.1023	$0.1148	$0.0938	$812.79万	$2.61亿	-7.08%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%