应用链

LSK · 美元计价

$0.2034

22.75% ≈ ￥1.3424 ($0.04)

更新于 2026-10-30 02:45:01

24H 最高$0.2236

24H 最低$0.163

今日开盘$0.1657

24H 成交量$1,054.08万

流通市值$4,563.49万

24H 涨跌额($0.04)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ACEFusionist	$0.1426	$0.1504	$0.1411	$74.14万	$1,662.12万	-2.73%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
100	CAKEPancakeSwap	$2.051	$2.14	$2.02	$345.76万	$7.23亿	-2.80%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
674	BANANABanana Gun	$3.394	$3.49	$3.33	$6.62万	$1,387.48万	-1.17%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
527	LPTLivepeer	$1.507	$1.56	$1.46	$21.44万	$7,654.87万	-0.53%
607	SQQQBSQQQB	$38.31	$38.38	$35.72	$13.96万	—	4.59%
309	SOMISomnia	$0.1913	$0.1978	$0.181	$56.42万	$3,076.71万	4.25%
270	NEIRONeiro	$0.00006822	$0.00007146	$0.00006573	$70.35万	$2,933.43万	-0.21%
497	SAPIENSapien	$0.0553	$0.05676	$0.0538	$25.22万	$1,371.01万	-0.18%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.16亿	$711.57亿	0.04%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
650	RPLRocket Pool	$1.502	$1.54	$1.44	$9.16万	$3,506.44万	0.60%
107	OPOptimism	$0.11	$0.116	$0.1071	$313.77万	$2.61亿	-2.14%
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%