MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.91万	$1,662.12万	0.76%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	CAKEPancakeSwap	$2.092	$2.14	$2.02	$327.12万	$7.23亿	-0.29%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	BANANABanana Gun	$3.444	$3.49	$3.33	$6.58万	$1,387.48万	1.18%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
529	LPTLivepeer	$1.531	$1.56	$1.46	$21.45万	$7,654.87万	2.00%
599	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.77万	—	3.18%
314	SOMISomnia	$0.1907	$0.1978	$0.181	$53.65万	$3,076.71万	4.27%
282	NEIRONeiro	$0.00006973	$0.00007146	$0.00006573	$65.95万	$2,933.43万	3.24%
488	SAPIENSapien	$0.05622	$0.05676	$0.0538	$26.60万	$1,371.01万	2.40%
1	USDCUSDC	$1.0008	$1.00	$1.00	$19.14亿	$711.57亿	-0.02%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
646	RPLRocket Pool	$1.521	$1.54	$1.44	$9.62万	$3,506.44万	2.98%
101	OPOptimism	$0.113	$0.116	$0.1071	$343.06万	$2.61亿	2.54%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%