Numeraire

NMR · 美元计价

$9.63

-4.37% ≈ ￥63.558 (-$0.44)

更新于 2026-10-30 07:15:02

24H 最高$10.14

24H 最低$9.37

今日开盘$10.07

24H 成交量$79.82万

流通市值$7,215.48万

24H 涨跌额(-$0.44)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ACEFusionist	$0.1357	$0.148	$0.1307	$100.05万	$1,662.12万	-7.81%
296	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$575.49万	$7.23亿	-8.74%
515	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
654	BANANABanana Gun	$3.237	$3.47	$3.22	$10.56万	$1,387.48万	-5.93%
452	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
451	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
514	LPTLivepeer	$1.426	$1.56	$1.40	$30.80万	$7,654.87万	-6.31%
622	SQQQBSQQQB	$39.82	$39.92	$37.13	$16.30万	—	6.53%
347	SOMISomnia	$0.1893	$0.1963	$0.181	$59.34万	$3,076.71万	-3.52%
217	NEIRONeiro	$0.00006334	$0.00007146	$0.00006155	$115.93万	$2,933.43万	-7.92%
436	SAPIENSapien	$0.05254	$0.05676	$0.05144	$41.98万	$1,371.01万	-6.18%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.02亿	$711.57亿	0.06%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
639	RPLRocket Pool	$1.404	$1.54	$1.40	$13.56万	$3,506.44万	-7.08%
92	OPOptimism	$0.1022	$0.1148	$0.0993	$536.64万	$2.61亿	-9.88%
465	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%