Orca

ORCA · 美元计价

$1.635

-2.10% ≈ ￥10.791 (-$0.04)

更新于 2026-10-29 15:10:03

24H 最高$1.73

24H 最低$1.63

今日开盘$1.67

24H 成交量$60.34万

流通市值$1.04亿

24H 涨跌额(-$0.04)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ACEFusionist	$0.1426	$0.1504	$0.1411	$62.95万	$1,670.15万	-2.26%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
106	CAKEPancakeSwap	$2.048	$2.14	$2.04	$296.34万	$6.89亿	-1.25%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	BANANABanana Gun	$3.349	$3.49	$3.35	$5.83万	$1,385.72万	-2.11%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
584	LPTLivepeer	$1.469	$1.55	$1.46	$15.58万	$7,538.60万	-3.04%
630	SQQQBSQQQB	$37.54	$38.15	$35.72	$10.90万	—	3.19%
321	SOMISomnia	$0.1825	$0.1978	$0.1819	$53.25万	$3,078.68万	-0.98%
313	NEIRONeiro	$0.00006651	$0.00006986	$0.00006573	$54.62万	$2,891.53万	-2.39%
535	SAPIENSapien	$0.05416	$0.0566	$0.0539	$19.18万	$1,362.22万	-3.11%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.91亿	$712.25亿	-0.01%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.88万	$3,465.15万	-1.48%
88	OPOptimism	$0.1077	$0.116	$0.1073	$373.65万	$2.60亿	-3.93%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%