Radworks

RAD · 美元计价

$0.258

-3.73% ≈ ￥1.7028 (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高$0.269

24H 最低$0.258

今日开盘$0.268

24H 成交量$25.85万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ACEFusionist	$0.1434	$0.1504	$0.1411	$62.05万	$1,670.15万	-2.12%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	CAKEPancakeSwap	$2.045	$2.14	$2.03	$299.24万	$6.89亿	-2.53%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	BANANABanana Gun	$3.342	$3.49	$3.33	$5.66万	$1,385.72万	-3.83%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
566	LPTLivepeer	$1.477	$1.55	$1.46	$16.76万	$7,538.60万	-3.27%
622	SQQQBSQQQB	$37.47	$38.15	$35.72	$11.68万	—	2.57%
314	SOMISomnia	$0.1834	$0.1978	$0.181	$54.14万	$3,078.68万	-0.70%
330	NEIRONeiro	$0.00006682	$0.00006986	$0.00006573	$51.24万	$2,891.53万	-2.98%
518	SAPIENSapien	$0.05406	$0.0565	$0.0538	$21.36万	$1,362.22万	-3.98%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	-0.00%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
649	RPLRocket Pool	$1.467	$1.53	$1.44	$8.72万	$3,465.15万	-2.59%
90	OPOptimism	$0.1092	$0.116	$0.1071	$363.98万	$2.60亿	-3.36%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%