Super Micro Computer (bStocks

SMCIB · 美元计价

$34.68

-2.48% ≈ ￥228.888 (-$0.88)

更新于 2026-10-29 17:05:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.56

24H 成交量$67.67万

流通市值$193.64万

24H 涨跌额(-$0.88)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ACEFusionist	$0.1437	$0.1504	$0.1411	$61.97万	$1,670.15万	-1.78%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	CAKEPancakeSwap	$2.051	$2.14	$2.03	$301.18万	$6.89亿	-1.87%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	BANANABanana Gun	$3.346	$3.49	$3.33	$5.79万	$1,385.72万	-3.10%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
569	LPTLivepeer	$1.477	$1.55	$1.46	$16.54万	$7,538.60万	-3.08%
624	SQQQBSQQQB	$37.46	$38.15	$35.72	$11.47万	—	2.35%
314	SOMISomnia	$0.1838	$0.1978	$0.181	$53.86万	$3,078.68万	-0.54%
330	NEIRONeiro	$0.00006678	$0.00006986	$0.00006573	$51.19万	$2,891.53万	-2.63%
522	SAPIENSapien	$0.05415	$0.0565	$0.0538	$20.94万	$1,362.22万	-3.99%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.93亿	$712.25亿	-0.00%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
649	RPLRocket Pool	$1.46	$1.53	$1.44	$8.67万	$3,465.15万	-2.99%
91	OPOptimism	$0.1091	$0.116	$0.1071	$366.91万	$2.60亿	-2.85%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%