Sophon
SOPH · 美元计价
$0.00148
2.78%
≈ ￥0.009768
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.00157
24H 最低$0.00144
今日开盘$0.00144
24H 成交量$59.27万
流通市值$747.23万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ACEFusionist
|
$0.1469 | $0.1504 | $0.143 | $62.93万 | $1,642.92万 | 1.52% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.04万 | $6.85亿 | 1.59% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $5.31万 | $1,367.02万 | 1.59% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 558 |
LPTLivepeer
|
$1.519 | $1.55 | $1.49 | $16.21万 | $7,446.77万 | -0.13% |
| 646 |
SQQQBSQQQB
|
$36.98 | $37.10 | $35.72 | $7.82万 | — | -0.19% |
| 473 |
SOMISomnia
|
$0.1869 | $0.189 | $0.1798 | $23.21万 | $2,935.68万 | 3.95% |
| 299 |
NEIRONeiro
|
$0.00006844 | $0.00006986 | $0.00006692 | $55.51万 | $2,843.98万 | 1.03% |
| 594 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $13.41万 | $1,336.01万 | -0.89% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.85亿 | $710.17亿 | -0.06% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 681 |
RPLRocket Pool
|
$1.5 | $1.52 | $1.47 | $4.17万 | $3,389.86万 | 0.87% |
| 91 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $366.04万 | $2.54亿 | 1.80% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Celo - BTC行情
Ripple USD - BTC行情
Solana - 以太坊ETH价格
Shiba Inu - 加密货币行情
比特现金 - 以太坊ETH价格
Avalanche - 加密货币行情
币安币 - 币种排行
Sui - 币种排行
Aave - 数字货币市值
Celo - 数字货币市值
达世币 - 币种排行
Starknet - 比特币
Huma Finance - 币种排行
Nillion - 比特币
LayerZero - 比特币
Filecoin - 币种排行
Aave - 以太坊ETH价格
币安币 - 比特币行情
Artificial Inu - 加密货币行情
Filecoin - BTC行情
Artificial Inu - 币种排行
Artificial - 币种排行
Avalanche - 比特币
大零币 - 比特币行情
StraitsX XUSD - BTC行情
Huma Finance - 比特币行情
恒星币 - BTC行情
LayerZero - 比特币
Aptos - 比特币
Ethena - 比特币
Celo - 比特币
Huma Finance - 比特币行情
Tether Gold - BTC行情
EUR - 比特币行情
Tokamak - 比特币
Katana - 比特币
Gram - 比特币
币安币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Internet - 数字货币市值