STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $63.79万 | $1,670.15万 | -1.91% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 107 |
CAKEPancakeSwap
|
$2.06 | $2.14 | $2.04 | $289.13万 | $6.89亿 | -0.91% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.55% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 582 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $15.58万 | $7,538.60万 | -2.96% |
| 630 |
SQQQBSQQQB
|
$37.56 | $38.15 | $35.72 | $10.86万 | — | 3.02% |
| 320 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.1819 | $53.11万 | $3,078.68万 | -0.92% |
| 308 |
NEIRONeiro
|
$0.00006684 | $0.00006986 | $0.00006573 | $55.99万 | $2,891.53万 | -2.31% |
| 539 |
SAPIENSapien
|
$0.05438 | $0.0566 | $0.0539 | $18.86万 | $1,362.22万 | -3.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.02% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.78万 | $3,465.15万 | -1.81% |
| 89 |
OPOptimism
|
$0.1087 | $0.116 | $0.1073 | $373.37万 | $2.60亿 | -3.46% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Initia - 比特币
MyShell - 币种排行
Optimism - 数字货币市值
Starknet - 币种排行
Official Trump - 比特币
Shiba Inu - 币种排行
瑞波币 - 比特币行情
LITEB - BTC行情
NEAR Protocol - 以太坊ETH价格
MyShell - 数字货币市值
LITEB - 以太坊ETH价格
LayerZero - 比特币
USDC - 加密货币行情
Sei - 比特币
Hyperliquid - 比特币
Hedera - 数字货币市值
Ether.fi - 币种排行
Falcon Finance - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - BTC行情
Plume - 比特币行情
USD1 - 比特币行情
QQQB - 加密货币行情
Tutorial - 比特币
Shiba Inu - 加密货币行情
EUR - BTC行情
Worldcoin - 加密货币行情
Aave - 比特币行情
Shiba Inu - 加密货币行情
LITEB - 加密货币行情
Haedal - 加密货币行情
比特币 - 加密货币行情
Ether.fi - 加密货币行情
First Digital - 币种排行
Aptos - 加密货币行情
Celestia - 币种排行
Tether Gold - 数字货币市值
Pepe - BTC行情
以太坊 - 以太坊ETH价格
Ondo - 数字货币市值