Tellor Tributes
TRB · 美元计价
$17.28
-0.29%
≈ ￥114.048
(-$0.05)
更新于 2026-10-29 00:45:02
24H 最高$17.56
24H 最低$17.01
今日开盘$17.33
24H 成交量$88.61万
流通市值$4,893.34万
24H 涨跌额(-$0.05)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ACEFusionist
|
$0.1447 | $0.1474 | $0.1424 | $56.35万 | $1,642.92万 | 1.33% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 126 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.07 | $186.26万 | $6.85亿 | 0.63% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 660 |
BANANABanana Gun
|
$3.404 | $3.49 | $3.38 | $5.61万 | $1,367.02万 | -0.26% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 561 |
LPTLivepeer
|
$1.497 | $1.54 | $1.49 | $14.05万 | $7,446.77万 | -1.19% |
| 653 |
SQQQBSQQQB
|
$36.84 | $37.17 | $36.35 | $6.15万 | — | -0.57% |
| 501 |
SOMISomnia
|
$0.1826 | $0.187 | $0.1785 | $19.20万 | $2,935.68万 | 1.61% |
| 305 |
NEIRONeiro
|
$0.0000673 | $0.00006901 | $0.00006692 | $51.44万 | $2,843.98万 | -0.47% |
| 612 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $10.60万 | $1,336.01万 | -1.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.82亿 | $710.17亿 | -0.01% |
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 684 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.81% |
| 93 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1091 | $317.69万 | $2.54亿 | -1.53% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Polkadot - BTC行情
QQQB - BTC行情
Plasma - 比特币
MegaETH - 比特币
NFP - 比特币
PAX Gold - BTC行情
比特币 - 数字货币市值
Internet - 币种排行
RWUSD - 币种排行
Pepe - 加密货币行情
Polkadot - 以太坊ETH价格
Caldera - BTC行情
Solana - 币种排行
Uniswap - 币种排行
Celestia - 比特币
Solv Protocol - 比特币
Haedal - 加密货币行情
EUR - 数字货币市值
PAX Gold - BTC行情
Haedal - 加密货币行情
USD1 - BTC行情
MyShell - 比特币行情
MegaETH - 数字货币市值
Avalanche - 比特币行情
Gitcoin - 比特币行情
Lorenzo - 比特币
Worldcoin - 以太坊ETH价格
牛来 - 加密货币行情
Plasma - 加密货币行情
Pepe - 比特币
Haedal - BTC行情
Artificial Inu - 币种排行
Solana - 比特币行情
Bubblemaps - 数字货币市值
Haedal - 加密货币行情
QQQB - 数字货币市值
Vana - 币种排行
艾达币 - BTC行情
Hyperliquid - 币种排行
Nillion - 数字货币市值