UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ACEFusionist	$0.1439	$0.1504	$0.1411	$62.41万	$1,670.15万	-1.98%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	CAKEPancakeSwap	$2.054	$2.14	$2.03	$298.12万	$6.89亿	-2.05%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	BANANABanana Gun	$3.347	$3.49	$3.33	$5.62万	$1,385.72万	-3.77%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
571	LPTLivepeer	$1.479	$1.55	$1.46	$16.52万	$7,538.60万	-2.89%
623	SQQQBSQQQB	$37.49	$38.15	$35.72	$11.48万	—	2.29%
315	SOMISomnia	$0.1841	$0.1978	$0.181	$53.99万	$3,078.68万	-0.43%
330	NEIRONeiro	$0.00006686	$0.00006986	$0.00006573	$51.25万	$2,891.53万	-2.74%
524	SAPIENSapien	$0.05431	$0.0565	$0.0538	$21.05万	$1,362.22万	-3.71%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.02亿	$712.25亿	0.00%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	RPLRocket Pool	$1.469	$1.53	$1.44	$8.71万	$3,465.15万	-2.46%
90	OPOptimism	$0.1096	$0.116	$0.1071	$367.59万	$2.60亿	-2.75%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%