唯链

VET · 美元计价

$0.006204

-1.85% ≈ ￥0.040946 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006321

24H 成交量$96.46万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ACEFusionist	$0.1442	$0.1504	$0.1411	$61.13万	$1,670.15万	-0.28%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	CAKEPancakeSwap	$2.063	$2.14	$2.02	$294.57万	$6.89亿	-1.34%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	BANANABanana Gun	$3.396	$3.49	$3.33	$5.59万	$1,385.72万	-0.56%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
551	LPTLivepeer	$1.511	$1.55	$1.46	$18.32万	$7,538.60万	0.80%
623	SQQQBSQQQB	$37.41	$38.15	$35.72	$11.81万	—	2.38%
310	SOMISomnia	$0.1877	$0.1978	$0.181	$54.25万	$3,078.68万	1.85%
350	NEIRONeiro	$0.00006786	$0.00006986	$0.00006573	$45.46万	$2,891.53万	0.55%
508	SAPIENSapien	$0.05483	$0.0565	$0.0538	$23.06万	$1,362.22万	-0.67%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.78亿	$712.25亿	-0.01%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	RPLRocket Pool	$1.503	$1.53	$1.44	$9.10万	$3,465.15万	1.76%
96	OPOptimism	$0.1108	$0.116	$0.1071	$340.58万	$2.60亿	0.36%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%