Zama
ZAMA · 美元计价
$0.07483
-3.07%
≈ ￥0.493878
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.0772
24H 成交量$563.49万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ACEFusionist
|
$0.1437 | $0.1474 | $0.143 | $53.96万 | $1,642.92万 | -0.14% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 126 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.07 | $185.00万 | $6.85亿 | 0.29% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 663 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.07万 | $1,367.02万 | 0.35% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 564 |
LPTLivepeer
|
$1.494 | $1.54 | $1.49 | $13.97万 | $7,446.77万 | -1.26% |
| 646 |
SQQQBSQQQB
|
$36.86 | $37.17 | $36.35 | $6.69万 | — | -0.54% |
| 503 |
SOMISomnia
|
$0.1826 | $0.187 | $0.1785 | $18.73万 | $2,935.68万 | 2.07% |
| 309 |
NEIRONeiro
|
$0.00006723 | $0.00006901 | $0.00006692 | $50.24万 | $2,843.98万 | -0.97% |
| 597 |
SAPIENSapien
|
$0.0548 | $0.0566 | $0.0548 | $11.61万 | $1,336.01万 | -1.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.01亿 | $710.17亿 | -0.00% |
| 406 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 685 |
RPLRocket Pool
|
$1.482 | $1.51 | $1.47 | $3.23万 | $3,389.86万 | -0.67% |
| 94 |
OPOptimism
|
$0.1097 | $0.1139 | $0.1091 | $318.62万 | $2.54亿 | -2.05% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Raydium - 比特币
Katana - 以太坊ETH价格
USDC - 比特币行情
Hyperliquid - 以太坊ETH价格
Vana - BTC行情
Pump.fun - 数字货币市值
Solana - 数字货币市值
First Digital - 数字货币市值
币安币 - 比特币
狗币 - 以太坊ETH价格
Celestia - BTC行情
LayerZero - 以太坊ETH价格
First Digital - 加密货币行情
Quant - 币种排行
Plume - BTC行情
Tether Gold - 以太坊ETH价格
Solana - 比特币
莱特币 - BTC行情
达世币 - 比特币
StraitsX XUSD - 比特币
瑞波币 - 数字货币市值
Artificial Inu - 比特币行情
Aave - 币种排行
Renzo - BTC行情
Solv Protocol - 比特币
Raydium - 加密货币行情
MarsCoin - 比特币行情
Caldera - 加密货币行情
Pepe - 比特币
Haedal - 币种排行
Pudgy Penguins - BTC行情
Celo - 比特币
Blur - 比特币
Aster - 比特币
PAX Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USDC - 币种排行
Arbitrum - 数字货币市值
Plume - 比特币行情