Boundless

ZKC · 美元计价

$0.033

0.61% ≈ ￥0.2178 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0328

24H 成交量$27.46万

流通市值$969.19万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ACEFusionist	$0.1456	$0.1504	$0.1411	$63.56万	$1,670.15万	1.11%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	CAKEPancakeSwap	$2.08	$2.14	$2.02	$300.08万	$6.89亿	-0.19%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	BANANABanana Gun	$3.429	$3.49	$3.33	$5.47万	$1,385.72万	1.09%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
536	LPTLivepeer	$1.529	$1.55	$1.46	$19.57万	$7,538.60万	2.07%
606	SQQQBSQQQB	$37.83	$38.38	$35.72	$13.68万	—	2.52%
324	SOMISomnia	$0.1897	$0.1978	$0.181	$50.96万	$3,078.68万	3.32%
344	NEIRONeiro	$0.00006889	$0.00006986	$0.00006573	$46.93万	$2,891.53万	2.48%
497	SAPIENSapien	$0.05572	$0.0565	$0.0538	$24.25万	$1,362.22万	1.31%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.32亿	$712.25亿	-0.02%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	RPLRocket Pool	$1.521	$1.53	$1.44	$9.29万	$3,465.15万	3.26%
100	OPOptimism	$0.1129	$0.116	$0.1071	$339.68万	$2.60亿	2.64%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%