ADBEB

ADBEB · 美元计价

$247.78

2.38% ≈ ￥1635.35 ($5.75)

更新于 2026-10-30 06:15:02

24H 最高$250.60

24H 最低$240.89

今日开盘$242.03

24H 成交量$7.81万

流通市值—

24H 涨跌额($5.75)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ACEFusionist	$0.1342	$0.148	$0.1307	$98.21万	$1,662.12万	-9.20%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
89	CAKEPancakeSwap	$1.945	$2.12	$1.91	$556.07万	$7.23亿	-7.99%
511	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
658	BANANABanana Gun	$3.247	$3.47	$3.22	$9.75万	$1,387.48万	-5.99%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
524	LPTLivepeer	$1.427	$1.56	$1.40	$29.15万	$7,654.87万	-6.49%
617	SQQQBSQQQB	$39.49	$39.56	$37.13	$15.90万	—	5.62%
322	SOMISomnia	$0.1883	$0.1978	$0.181	$64.16万	$3,076.71万	-2.69%
216	NEIRONeiro	$0.00006346	$0.00007146	$0.00006155	$112.94万	$2,933.43万	-8.03%
439	SAPIENSapien	$0.0525	$0.05676	$0.05144	$40.68万	$1,371.01万	-6.25%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.80亿	$711.57亿	0.05%
498	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
642	RPLRocket Pool	$1.408	$1.54	$1.40	$12.39万	$3,506.44万	-7.43%
92	OPOptimism	$0.1015	$0.1148	$0.0993	$495.51万	$2.61亿	-10.73%
466	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%