Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 01:20:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ACEFusionist	$0.1458	$0.1504	$0.1411	$72.49万	$1,662.12万	1.39%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
104	CAKEPancakeSwap	$2.082	$2.14	$2.02	$333.47万	$7.23亿	-0.34%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	BANANABanana Gun	$3.437	$3.49	$3.33	$6.85万	$1,387.48万	1.12%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
521	LPTLivepeer	$1.53	$1.56	$1.46	$21.98万	$7,654.87万	2.48%
605	SQQQBSQQQB	$37.98	$38.38	$35.72	$14.08万	—	3.12%
313	SOMISomnia	$0.1919	$0.1978	$0.181	$54.93万	$3,076.71万	5.09%
272	NEIRONeiro	$0.0000694	$0.00007146	$0.00006573	$70.02万	$2,933.43万	3.43%
491	SAPIENSapien	$0.05633	$0.05676	$0.0538	$25.78万	$1,371.01万	2.79%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.95亿	$711.57亿	-0.01%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
645	RPLRocket Pool	$1.52	$1.54	$1.44	$9.56万	$3,506.44万	2.91%
103	OPOptimism	$0.1122	$0.116	$0.1071	$337.52万	$2.61亿	2.37%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%