Arkham

ARKM · 美元计价

$0.106

-12.32% ≈ ￥0.6996 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.1235

24H 最低$0.1027

今日开盘$0.1209

24H 成交量$78.99万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ACEFusionist	$0.1291	$0.148	$0.1247	$128.80万	$1,662.12万	-12.06%
320	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
498	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
83	CAKEPancakeSwap	$1.886	$2.12	$1.84	$701.81万	$7.23亿	-10.19%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	BANANABanana Gun	$3.131	$3.47	$3.06	$15.99万	$1,387.48万	-8.82%
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
461	LPTLivepeer	$1.387	$1.56	$1.34	$42.47万	$7,654.87万	-8.09%
632	SQQQBSQQQB	$40.46	$40.59	$37.15	$15.93万	—	8.27%
383	SOMISomnia	$0.1877	$0.1945	$0.179	$57.80万	$3,076.71万	-0.32%
201	NEIRONeiro	$0.00006068	$0.00007146	$0.00005797	$156.35万	$2,933.43万	-10.97%
444	SAPIENSapien	$0.05108	$0.05676	$0.0502	$45.42万	$1,371.01万	-8.29%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.77亿	$711.57亿	0.07%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
612	RPLRocket Pool	$1.391	$1.54	$1.36	$18.64万	$3,506.44万	-6.71%
88	OPOptimism	$0.098	$0.1148	$0.0938	$672.32万	$2.61亿	-12.50%
496	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%