币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	ACEFusionist	$0.1359	$0.1487	$0.1291	$107.19万	$1,480.25万	4.14%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
123	CAKEPancakeSwap	$1.946	$1.96	$1.85	$189.34万	$6.46亿	4.23%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
666	BANANABanana Gun	$3.229	$3.28	$3.15	$5.33万	$1,279.38万	1.32%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
478	LPTLivepeer	$1.424	$1.45	$1.40	$24.09万	$7,106.61万	0.07%
591	SQQQBSQQQB	$41.28	$43.00	$40.64	$13.43万	—	0.73%
392	SOMISomnia	$0.1927	$0.201	$0.1806	$36.30万	$2,937.55万	3.60%
218	NEIRONeiro	$0.00006377	$0.00006571	$0.0000626	$79.03万	$2,707.84万	0.77%
600	SAPIENSapien	$0.05204	$0.05303	$0.05056	$12.39万	$1,242.84万	1.60%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.33亿	$715.33亿	-0.01%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
656	RPLRocket Pool	$1.472	$1.49	$1.44	$6.94万	$3,348.66万	0.82%
48	OPOptimism	$0.1136	$0.1228	$0.1045	$933.61万	$2.48亿	7.37%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%