Nervos Network

CKB · 美元计价

$0.001303

-4.82% ≈ ￥0.0085998 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.001384

24H 最低$0.001279

今日开盘$0.001369

24H 成交量$26.64万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ACEFusionist	$0.1402	$0.1499	$0.1387	$73.61万	$1,662.12万	-4.63%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
223	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
424	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
417	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
99	CAKEPancakeSwap	$2.011	$2.12	$2.01	$359.77万	$7.23亿	-4.60%
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	BANANABanana Gun	$3.378	$3.48	$3.33	$6.68万	$1,387.48万	-2.00%
396	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
393	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
553	LPTLivepeer	$1.497	$1.56	$1.46	$20.03万	$7,654.87万	-1.45%
595	SQQQBSQQQB	$39.17	$39.54	$36.98	$15.34万	—	5.67%
310	SOMISomnia	$0.1917	$0.1978	$0.181	$56.72万	$3,076.71万	2.46%
272	NEIRONeiro	$0.00006717	$0.00007146	$0.00006573	$70.39万	$2,933.43万	-1.90%
496	SAPIENSapien	$0.05462	$0.05676	$0.0538	$26.17万	$1,371.01万	-2.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
448	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
647	RPLRocket Pool	$1.48	$1.54	$1.44	$9.63万	$3,506.44万	-1.47%
111	OPOptimism	$0.1084	$0.115	$0.1071	$296.02万	$2.61亿	-3.90%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%