达世币
DASH · 美元计价
$54.18
-1.81%
≈ ￥357.588
(-$1.00)
更新于 2026-10-28 16:20:02
24H 最高$55.76
24H 最低$53.67
今日开盘$55.18
24H 成交量$946.87万
流通市值$6.97亿
24H 涨跌额(-$1.00)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ACEFusionist
|
$0.1458 | $0.1474 | $0.1403 | $78.63万 | $1,630.42万 | 2.03% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 96 |
CAKEPancakeSwap
|
$2.084 | $2.13 | $2.04 | $301.80万 | $6.77亿 | -1.65% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 658 |
BANANABanana Gun
|
$3.443 | $3.45 | $3.31 | $5.92万 | $1,353.50万 | 2.65% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 487 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.35万 | $7,523.30万 | 0.86% |
| 632 |
SQQQBSQQQB
|
$36.44 | $38.71 | $36.35 | $9.55万 | — | -5.57% |
| 550 |
SOMISomnia
|
$0.1845 | $0.1861 | $0.1751 | $16.21万 | $2,875.37万 | 4.30% |
| 288 |
NEIRONeiro
|
$0.00006837 | $0.00006888 | $0.0000653 | $55.74万 | $2,833.19万 | 2.69% |
| 630 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $9.71万 | $1,361.66万 | 2.18% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.62亿 | $710.01亿 | -0.02% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 2.38% |
| 103 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $280.49万 | $2.55亿 | 1.54% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
莱特币 - 加密货币行情
United Stables - 加密货币行情
Gram - 币种排行
Gram - BTC行情
Tutorial - 以太坊ETH价格
瑞波币 - 币种排行
Quant - 加密货币行情
EUR - 比特币行情
Aave - 加密货币行情
LayerZero - 比特币
Hedera - 比特币
Uniswap - 以太坊ETH价格
恒星币 - 比特币行情
Bubblemaps - BTC行情
Animecoin - BTC行情
Internet - BTC行情
比特币
EUR - 数字货币市值
USD1 - 比特币
NFP - BTC行情
Quant - 币种排行
Sui - 币种排行
Tokamak - 币种排行
Tutorial - 币种排行
狗币 - 比特币行情
MegaETH - 数字货币市值
EUR - 币种排行
Plume - BTC行情
Renzo - 以太坊ETH价格
BFUSD - 币种排行
NFP - 加密货币行情
Pepe - BTC行情
NEAR Protocol - 加密货币行情
Avalanche - 比特币行情
Plasma - 币种排行
Tokamak - 以太坊ETH价格
PancakeSwap - 币种排行
EUR - 比特币
Haedal - 比特币行情
Renzo - 数字货币市值