DIA

DIA · 美元计价

$0.1375

-0.79% ≈ ￥0.9075 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1386

24H 成交量$9.81万

流通市值$1,677.49万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ACEFusionist	$0.1446	$0.1504	$0.1411	$63.94万	$1,670.15万	0.14%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
107	CAKEPancakeSwap	$2.072	$2.14	$2.02	$300.22万	$6.89亿	-0.86%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
674	BANANABanana Gun	$3.416	$3.49	$3.33	$5.73万	$1,385.72万	0.50%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
535	LPTLivepeer	$1.528	$1.55	$1.46	$19.68万	$7,538.60万	1.94%
608	SQQQBSQQQB	$38.11	$38.38	$35.72	$13.69万	—	3.08%
324	SOMISomnia	$0.1896	$0.1978	$0.181	$50.95万	$3,078.68万	3.32%
344	NEIRONeiro	$0.00006844	$0.00006986	$0.00006573	$47.25万	$2,891.53万	1.47%
498	SAPIENSapien	$0.05561	$0.0565	$0.0538	$24.34万	$1,362.22万	1.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.40亿	$712.25亿	-0.01%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	RPLRocket Pool	$1.516	$1.53	$1.44	$9.33万	$3,465.15万	2.85%
100	OPOptimism	$0.112	$0.116	$0.1071	$338.33万	$2.60亿	1.63%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%