DUSK

DUSK · 美元计价

$0.1023

-5.28% ≈ ￥0.67518 (-$0.01)

更新于 2026-10-30 03:10:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.108

24H 成交量$198.02万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ACEFusionist	$0.1424	$0.1504	$0.1411	$73.78万	$1,662.12万	-2.60%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$342.73万	$7.23亿	-2.61%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.61万	$1,387.48万	-0.73%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
537	LPTLivepeer	$1.51	$1.56	$1.46	$20.87万	$7,654.87万	-0.33%
606	SQQQBSQQQB	$38.28	$38.38	$35.72	$14.25万	—	3.74%
301	SOMISomnia	$0.1901	$0.1978	$0.181	$57.41万	$3,076.71万	3.20%
269	NEIRONeiro	$0.00006793	$0.00007146	$0.00006573	$70.59万	$2,933.43万	-0.66%
498	SAPIENSapien	$0.05518	$0.05676	$0.0538	$25.04万	$1,371.01万	-0.40%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.94亿	$711.57亿	0.04%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
645	RPLRocket Pool	$1.501	$1.54	$1.44	$9.64万	$3,506.44万	0.27%
108	OPOptimism	$0.1098	$0.116	$0.1071	$304.88万	$2.61亿	-2.40%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%