First Digital USD

FDUSD · 美元计价

$0.9983

0.00% ≈ ￥6.5888 ($0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.9991

24H 最低$0.9963

今日开盘$0.9983

24H 成交量$5,020.87万

流通市值$3.00亿

24H 涨跌额($0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.11万	$1,662.12万	-8.69%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
86	CAKEPancakeSwap	$1.851	$2.12	$1.84	$750.34万	$7.23亿	-8.77%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
610	BANANABanana Gun	$3.206	$3.47	$3.06	$19.06万	$1,387.48万	-3.98%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
448	LPTLivepeer	$1.432	$1.56	$1.34	$48.97万	$7,654.87万	-3.44%
636	SQQQBSQQQB	$40.59	$40.71	$37.25	$15.68万	—	8.47%
349	SOMISomnia	$0.1965	$0.1982	$0.179	$74.64万	$3,076.71万	7.44%
192	NEIRONeiro	$0.00006254	$0.00007146	$0.00005797	$197.28万	$2,933.43万	-6.42%
492	SAPIENSapien	$0.05185	$0.05676	$0.0502	$40.65万	$1,371.01万	-4.12%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.38亿	$711.57亿	0.03%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
614	RPLRocket Pool	$1.46	$1.54	$1.36	$18.87万	$3,506.44万	-0.75%
82	OPOptimism	$0.1036	$0.1148	$0.0938	$831.20万	$2.61亿	-5.47%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%