Hive

HIVE · 美元计价

$0.0474

-2.67% ≈ ￥0.31284 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0487

24H 成交量$14.72万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ACEFusionist	$0.1425	$0.1504	$0.1411	$62.80万	$1,670.15万	-2.60%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
107	CAKEPancakeSwap	$2.043	$2.14	$2.04	$291.88万	$6.89亿	-1.73%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	BANANABanana Gun	$3.352	$3.49	$3.35	$5.82万	$1,385.72万	-2.67%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
577	LPTLivepeer	$1.464	$1.55	$1.46	$16.13万	$7,538.60万	-3.75%
630	SQQQBSQQQB	$37.69	$38.15	$35.72	$11.10万	—	3.01%
323	SOMISomnia	$0.1819	$0.1978	$0.1817	$53.36万	$3,078.68万	-1.94%
319	NEIRONeiro	$0.00006623	$0.00006986	$0.00006573	$53.98万	$2,891.53万	-3.13%
532	SAPIENSapien	$0.05397	$0.0566	$0.0538	$20.18万	$1,362.22万	-4.14%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$712.25亿	-0.01%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
649	RPLRocket Pool	$1.458	$1.53	$1.44	$8.88万	$3,465.15万	-3.06%
90	OPOptimism	$0.1076	$0.116	$0.1071	$378.45万	$2.60亿	-4.19%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%