Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 00:25:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ACEFusionist	$0.1466	$0.1504	$0.1411	$71.59万	$1,662.12万	1.24%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	CAKEPancakeSwap	$2.102	$2.14	$2.02	$325.46万	$7.23亿	0.19%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	BANANABanana Gun	$3.452	$3.49	$3.33	$6.55万	$1,387.48万	1.35%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
528	LPTLivepeer	$1.54	$1.56	$1.46	$21.32万	$7,654.87万	2.80%
600	SQQQBSQQQB	$37.92	$38.38	$35.72	$14.77万	—	2.85%
318	SOMISomnia	$0.1918	$0.1978	$0.181	$53.25万	$3,076.71万	4.98%
284	NEIRONeiro	$0.0000703	$0.00007146	$0.00006573	$64.51万	$2,933.43万	4.16%
487	SAPIENSapien	$0.05636	$0.05676	$0.0538	$26.37万	$1,371.01万	2.66%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.16亿	$711.57亿	-0.01%
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
644	RPLRocket Pool	$1.524	$1.54	$1.44	$9.71万	$3,506.44万	2.97%
100	OPOptimism	$0.1136	$0.116	$0.1071	$344.23万	$2.61亿	3.09%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%