Injective

INJ · 美元计价

$7.475

-6.28% ≈ ￥49.335 (-$0.50)

更新于 2026-10-30 04:45:01

24H 最高$8.21

24H 最低$7.47

今日开盘$7.976

24H 成交量$1,617.19万

流通市值$8.14亿

24H 涨跌额(-$0.50)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ACEFusionist	$0.1339	$0.1499	$0.133	$84.60万	$1,662.12万	-9.16%
269	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
232	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
446	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
436	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
89	CAKEPancakeSwap	$1.937	$2.12	$1.93	$457.89万	$7.23亿	-8.20%
483	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
666	BANANABanana Gun	$3.273	$3.48	$3.26	$7.76万	$1,387.48万	-5.10%
416	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
415	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
546	LPTLivepeer	$1.436	$1.56	$1.43	$22.16万	$7,654.87万	-5.65%
602	SQQQBSQQQB	$39.15	$39.54	$36.98	$15.58万	—	4.82%
318	SOMISomnia	$0.1856	$0.1978	$0.181	$58.51万	$3,076.71万	-0.70%
236	NEIRONeiro	$0.00006337	$0.00007146	$0.0000621	$88.89万	$2,933.43万	-7.95%
482	SAPIENSapien	$0.05251	$0.05676	$0.0521	$30.77万	$1,371.01万	-6.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.38亿	$711.57亿	0.04%
470	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
649	RPLRocket Pool	$1.424	$1.54	$1.42	$10.77万	$3,506.44万	-5.45%
104	OPOptimism	$0.1025	$0.115	$0.1016	$363.87万	$2.61亿	-9.69%
433	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%