Micron Technology (bStocks Tok
MUB · 美元计价
$967.88
4.31%
≈ ￥6388.01
($40.02)
更新于 2026-10-28 22:55:01
24H 最高$980.47
24H 最低$923.54
今日开盘$927.86
24H 成交量$1,366.48万
流通市值$6,900.74万
24H 涨跌额($40.02)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ACEFusionist
|
$0.1441 | $0.1474 | $0.1415 | $64.22万 | $1,630.42万 | 1.62% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 118 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.06 | $215.40万 | $6.77亿 | 1.46% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 657 |
BANANABanana Gun
|
$3.395 | $3.49 | $3.38 | $6.32万 | $1,353.50万 | 0.50% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 528 |
LPTLivepeer
|
$1.499 | $1.54 | $1.49 | $17.41万 | $7,523.30万 | -0.53% |
| 646 |
SQQQBSQQQB
|
$36.99 | $37.45 | $36.35 | $7.64万 | — | -1.23% |
| 501 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1781 | $19.70万 | $2,875.37万 | 2.69% |
| 294 |
NEIRONeiro
|
$0.0000673 | $0.00006901 | $0.00006692 | $54.07万 | $2,833.19万 | 0.24% |
| 606 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.54万 | $1,361.66万 | -0.72% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.02% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 684 |
RPLRocket Pool
|
$1.474 | $1.51 | $1.47 | $3.47万 | $3,406.27万 | -0.14% |
| 94 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $321.39万 | $2.55亿 | -0.90% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Aptos - 加密货币行情
Injective - BTC行情
Avalanche - 以太坊ETH价格
Artificial - 加密货币行情
Blur - BTC行情
Bubblemaps - 币种排行
Bittensor - 以太坊ETH价格
Gitcoin - 比特币行情
Sui - BTC行情
Initia - BTC行情
PAX Gold - BTC行情
First Digital - 以太坊ETH价格
Haedal - BTC行情
USD.AI - 币种排行
Aptos - 加密货币行情
NEAR Protocol - BTC行情
MegaETH - 币种排行
Ethena - 比特币
Renzo - 数字货币市值
币安币 - 加密货币行情
Raydium - 数字货币市值
Solana - 比特币行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Internet - BTC行情
Initia - 比特币行情
Gram - 比特币
Brevis - 币种排行
Filecoin - 比特币行情
牛来 - 以太坊ETH价格
Celestia - 加密货币行情
Injective - 数字货币市值
Ondo - 比特币
Pump.fun - 比特币行情
Ripple USD - 比特币行情
Lorenzo - 比特币行情
Plasma - 加密货币行情
Artificial Inu - 比特币行情
Pump.fun - 数字货币市值