Mubarak

MUBARAK · 美元计价

$0.04568

-2.91% ≈ ￥0.301488 (-$0.00)

更新于 2026-10-31 20:05:02

24H 最高$0.04791

24H 最低$0.04557

今日开盘$0.04705

24H 成交量$124.97万

流通市值$4,669.73万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	ACEFusionist	$0.1366	$0.1487	$0.1291	$106.78万	$1,480.25万	4.59%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
128	CAKEPancakeSwap	$1.941	$1.95	$1.85	$179.82万	$6.46亿	3.69%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	BANANABanana Gun	$3.233	$3.28	$3.15	$4.68万	$1,279.38万	1.06%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
480	LPTLivepeer	$1.424	$1.45	$1.40	$24.17万	$7,106.61万	-0.07%
595	SQQQBSQQQB	$41.25	$43.00	$40.64	$13.43万	—	1.23%
378	SOMISomnia	$0.1934	$0.201	$0.1806	$37.76万	$2,937.55万	2.49%
205	NEIRONeiro	$0.00006378	$0.00006571	$0.0000626	$85.34万	$2,707.84万	1.38%
598	SAPIENSapien	$0.05254	$0.05303	$0.05056	$12.69万	$1,242.84万	1.82%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.41亿	$715.33亿	0.00%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
656	RPLRocket Pool	$1.471	$1.49	$1.44	$7.24万	$3,348.66万	0.55%
47	OPOptimism	$0.1125	$0.1228	$0.1042	$950.68万	$2.48亿	7.14%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%