NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ACEFusionist	$0.1437	$0.1504	$0.1411	$72.88万	$1,662.12万	-0.76%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
101	CAKEPancakeSwap	$2.061	$2.14	$2.02	$341.77万	$7.23亿	-1.58%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
672	BANANABanana Gun	$3.412	$3.49	$3.33	$6.60万	$1,387.48万	0.06%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
531	LPTLivepeer	$1.524	$1.56	$1.46	$21.40万	$7,654.87万	1.80%
604	SQQQBSQQQB	$38.24	$38.38	$35.72	$14.10万	—	3.52%
310	SOMISomnia	$0.1921	$0.1978	$0.181	$56.14万	$3,076.71万	5.15%
269	NEIRONeiro	$0.00006867	$0.00007146	$0.00006573	$70.70万	$2,933.43万	1.61%
496	SAPIENSapien	$0.05578	$0.05676	$0.0538	$25.10万	$1,371.01万	1.42%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.70亿	$711.57亿	0.02%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	RPLRocket Pool	$1.518	$1.54	$1.44	$9.18万	$3,506.44万	2.78%
107	OPOptimism	$0.1111	$0.116	$0.1071	$319.82万	$2.61亿	0.63%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%