NEAR Protocol

NEAR · 美元计价

$4.435

3.31% ≈ ￥29.271 ($0.14)

更新于 2026-10-31 22:20:02

24H 最高$4.46

24H 最低$4.24

今日开盘$4.293

24H 成交量$8,108.43万

流通市值$56.59亿

24H 涨跌额($0.14)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ACEFusionist	$0.1351	$0.1487	$0.1291	$110.06万	$1,480.25万	3.76%
224	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
122	CAKEPancakeSwap	$1.942	$1.96	$1.85	$186.99万	$6.46亿	4.63%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
661	BANANABanana Gun	$3.243	$3.28	$3.15	$5.03万	$1,279.38万	2.05%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
496	LPTLivepeer	$1.428	$1.45	$1.40	$21.18万	$7,106.61万	1.13%
607	SQQQBSQQQB	$41.29	$43.00	$40.74	$10.75万	—	0.00%
387	SOMISomnia	$0.1921	$0.201	$0.1806	$35.63万	$2,937.55万	4.12%
227	NEIRONeiro	$0.00006381	$0.00006571	$0.00006296	$74.77万	$2,707.84万	0.79%
590	SAPIENSapien	$0.05236	$0.05303	$0.05056	$11.82万	$1,242.84万	2.87%
3	USDCUSDC	$1.0012	$1.00	$1.00	$3.98亿	$715.33亿	-0.05%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
650	RPLRocket Pool	$1.474	$1.49	$1.44	$6.58万	$3,348.66万	1.45%
46	OPOptimism	$0.113	$0.1228	$0.1049	$904.59万	$2.48亿	6.30%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%