FC Porto

PORTO · 美元计价

$0.426

-2.52% ≈ ￥2.8116 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.438

24H 最低$0.414

今日开盘$0.437

24H 成交量$18.84万

流通市值$492.66万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ACEFusionist	$0.141	$0.1499	$0.1407	$72.22万	$1,662.12万	-5.62%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
101	CAKEPancakeSwap	$2.031	$2.13	$2.02	$333.14万	$7.23亿	-4.38%
455	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	BANANABanana Gun	$3.363	$3.48	$3.33	$6.72万	$1,387.48万	-3.45%
389	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
547	LPTLivepeer	$1.492	$1.56	$1.46	$20.14万	$7,654.87万	-3.12%
601	SQQQBSQQQB	$39.1	$39.10	$36.36	$14.60万	—	7.54%
310	SOMISomnia	$0.1886	$0.1978	$0.181	$55.97万	$3,076.71万	0.21%
274	NEIRONeiro	$0.00006675	$0.00007146	$0.00006573	$69.69万	$2,933.43万	-3.94%
497	SAPIENSapien	$0.05437	$0.05676	$0.0538	$25.31万	$1,371.01万	-3.26%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.77亿	$711.57亿	0.04%
443	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
645	RPLRocket Pool	$1.476	$1.54	$1.44	$9.73万	$3,506.44万	-2.70%
111	OPOptimism	$0.1076	$0.1153	$0.1071	$295.93万	$2.61亿	-6.44%
408	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%