Request

REQ · 美元计价

$0.0516

0.19% ≈ ￥0.34056 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0515

24H 成交量$6.60万

流通市值$4,111.17万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.79万	$1,670.15万	0.63%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$290.60万	$6.89亿	-0.91%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	BANANABanana Gun	$3.398	$3.49	$3.33	$5.46万	$1,385.72万	0.30%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
543	LPTLivepeer	$1.511	$1.55	$1.46	$18.87万	$7,538.60万	1.27%
614	SQQQBSQQQB	$38.04	$38.38	$35.72	$12.70万	—	2.92%
322	SOMISomnia	$0.1885	$0.1978	$0.181	$51.35万	$3,078.68万	2.50%
354	NEIRONeiro	$0.00006786	$0.00006986	$0.00006573	$44.43万	$2,891.53万	1.04%
499	SAPIENSapien	$0.05512	$0.0565	$0.0538	$23.87万	$1,362.22万	0.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.01%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	RPLRocket Pool	$1.507	$1.53	$1.44	$9.20万	$3,465.15万	2.59%
99	OPOptimism	$0.1113	$0.116	$0.1071	$333.40万	$2.60亿	1.46%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%