Resolv

RESOLV · 美元计价

$0.01597

-3.74% ≈ ￥0.105402 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.01675

24H 最低$0.0157

今日开盘$0.01659

24H 成交量$21.47万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ACEFusionist	$0.1436	$0.1504	$0.1411	$61.63万	$1,670.15万	-1.24%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	CAKEPancakeSwap	$2.046	$2.14	$2.02	$291.51万	$6.89亿	-2.57%
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	BANANABanana Gun	$3.372	$3.49	$3.33	$5.36万	$1,385.72万	-1.55%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
557	LPTLivepeer	$1.494	$1.55	$1.46	$17.81万	$7,538.60万	-0.99%
628	SQQQBSQQQB	$37.72	$38.15	$35.72	$10.91万	—	3.26%
311	SOMISomnia	$0.1857	$0.1978	$0.181	$54.31万	$3,078.68万	0.92%
341	NEIRONeiro	$0.00006724	$0.00006986	$0.00006573	$46.87万	$2,891.53万	-0.58%
508	SAPIENSapien	$0.0545	$0.0565	$0.0538	$22.08万	$1,362.22万	-1.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
646	RPLRocket Pool	$1.487	$1.53	$1.44	$9.17万	$3,465.15万	0.27%
94	OPOptimism	$0.1096	$0.116	$0.1071	$354.12万	$2.60亿	-1.35%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%