Renzo

REZ · 美元计价

$0.004014

-18.94% ≈ ￥0.026492 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.004995

24H 最低$0.003949

今日开盘$0.004952

24H 成交量$299.27万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ACEFusionist	$0.1353	$0.148	$0.1307	$99.82万	$1,662.12万	-8.08%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
483	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
88	CAKEPancakeSwap	$1.931	$2.12	$1.91	$567.98万	$7.23亿	-8.48%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
657	BANANABanana Gun	$3.242	$3.47	$3.22	$10.35万	$1,387.48万	-5.78%
449	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
447	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
526	LPTLivepeer	$1.43	$1.56	$1.40	$28.71万	$7,654.87万	-6.11%
621	SQQQBSQQQB	$39.81	$39.87	$37.13	$15.90万	—	6.22%
343	SOMISomnia	$0.19	$0.1967	$0.181	$60.21万	$3,076.71万	-3.01%
217	NEIRONeiro	$0.00006363	$0.00007146	$0.00006155	$114.97万	$2,933.43万	-7.42%
434	SAPIENSapien	$0.05247	$0.05676	$0.05144	$41.72万	$1,371.01万	-6.30%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.98亿	$711.57亿	0.05%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
642	RPLRocket Pool	$1.409	$1.54	$1.40	$12.45万	$3,506.44万	-6.75%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$531.91万	$2.61亿	-9.99%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%