VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$555.1

-1.72% ≈ ￥3663.66 (-$9.72)

更新于 2026-10-29 16:50:02

24H 最高$570.98

24H 最低$551.62

今日开盘$564.82

24H 成交量$31.81万

流通市值$193.91万

24H 涨跌额(-$9.72)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ACEFusionist	$0.1428	$0.1504	$0.1411	$62.07万	$1,670.15万	-2.53%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$299.52万	$6.89亿	-2.15%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	BANANABanana Gun	$3.34	$3.49	$3.34	$5.73万	$1,385.72万	-3.22%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
573	LPTLivepeer	$1.469	$1.55	$1.46	$16.33万	$7,538.60万	-3.48%
634	SQQQBSQQQB	$37.74	$38.15	$35.72	$10.60万	—	3.23%
315	SOMISomnia	$0.1836	$0.1978	$0.181	$53.77万	$3,078.68万	-0.70%
327	NEIRONeiro	$0.00006649	$0.00006986	$0.00006573	$51.53万	$2,891.53万	-3.27%
523	SAPIENSapien	$0.05398	$0.0566	$0.0538	$20.90万	$1,362.22万	-4.29%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$712.25亿	-0.01%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	RPLRocket Pool	$1.461	$1.53	$1.44	$8.73万	$3,465.15万	-2.86%
91	OPOptimism	$0.1086	$0.116	$0.1071	$364.17万	$2.60亿	-3.64%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%