SuperVerse

SUPER · 美元计价

$0.1446

-17.04% ≈ ￥0.95436 (-$0.03)

更新于 2026-10-30 11:40:01

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1743

24H 成交量$234.12万

流通市值$1.19亿

24H 涨跌额(-$0.03)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ACEFusionist	$0.1311	$0.1478	$0.1247	$143.80万	$1,662.12万	-8.64%
329	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
84	CAKEPancakeSwap	$1.874	$2.12	$1.84	$745.17万	$7.23亿	-8.32%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
635	BANANABanana Gun	$3.162	$3.47	$3.06	$15.29万	$1,387.48万	-5.81%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
457	LPTLivepeer	$1.397	$1.56	$1.34	$44.58万	$7,654.87万	-5.03%
621	SQQQBSQQQB	$40.4	$40.71	$37.15	$17.03万	—	6.71%
400	SOMISomnia	$0.1895	$0.1945	$0.179	$56.57万	$3,076.71万	0.37%
211	NEIRONeiro	$0.00006263	$0.00007146	$0.00005797	$161.72万	$2,933.43万	-5.31%
456	SAPIENSapien	$0.05132	$0.05676	$0.0502	$44.69万	$1,371.01万	-5.49%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.62亿	$711.57亿	0.07%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
634	RPLRocket Pool	$1.414	$1.54	$1.36	$15.47万	$3,506.44万	-2.75%
81	OPOptimism	$0.0988	$0.1148	$0.0938	$792.97万	$2.61亿	-8.52%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%