WAX

WAXP · 美元计价

$0.00455

-3.81% ≈ ￥0.03003 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00473

24H 成交量$13.46万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ACEFusionist	$0.1433	$0.1504	$0.1411	$62.65万	$1,670.15万	-1.72%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	CAKEPancakeSwap	$2.045	$2.14	$2.03	$300.22万	$6.89亿	-2.06%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	BANANABanana Gun	$3.343	$3.49	$3.34	$5.78万	$1,385.72万	-2.88%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
570	LPTLivepeer	$1.47	$1.55	$1.46	$16.61万	$7,538.60万	-3.42%
635	SQQQBSQQQB	$37.58	$38.15	$35.72	$10.58万	—	3.07%
317	SOMISomnia	$0.1834	$0.1978	$0.181	$53.62万	$3,078.68万	-0.54%
313	NEIRONeiro	$0.00006648	$0.00006986	$0.00006573	$54.85万	$2,891.53万	-2.76%
527	SAPIENSapien	$0.05411	$0.0566	$0.0538	$20.77万	$1,362.22万	-3.72%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.03亿	$712.25亿	-0.01%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
649	RPLRocket Pool	$1.46	$1.53	$1.44	$8.86万	$3,465.15万	-2.86%
90	OPOptimism	$0.1084	$0.116	$0.1071	$371.51万	$2.60亿	-3.56%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%