XRP (瑞波币)

XRP · 美元计价

$1.2489

-5.89% ≈ ￥8.2427 (-$0.08)

更新于 2026-10-30 06:50:02

24H 最高$1.33

24H 最低$1.22

今日开盘$1.327

24H 成交量$1.88亿

流通市值$829.08亿

24H 涨跌额(-$0.08)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ACEFusionist	$0.1354	$0.148	$0.1307	$99.88万	$1,662.12万	-8.02%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
265	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
483	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$560.89万	$7.23亿	-8.52%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
657	BANANABanana Gun	$3.242	$3.47	$3.22	$10.20万	$1,387.48万	-5.78%
449	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
447	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
526	LPTLivepeer	$1.433	$1.56	$1.40	$28.74万	$7,654.87万	-5.79%
621	SQQQBSQQQB	$39.82	$39.82	$37.13	$16.00万	—	5.85%
333	SOMISomnia	$0.1893	$0.1978	$0.181	$62.93万	$3,076.71万	-3.37%
217	NEIRONeiro	$0.00006384	$0.00007146	$0.00006155	$114.34万	$2,933.43万	-7.12%
435	SAPIENSapien	$0.05256	$0.05676	$0.05144	$41.53万	$1,371.01万	-6.14%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.92亿	$711.57亿	0.05%
503	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
642	RPLRocket Pool	$1.415	$1.54	$1.40	$12.37万	$3,506.44万	-6.35%
91	OPOptimism	$0.1024	$0.1148	$0.0993	$528.72万	$2.61亿	-9.70%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%