ZKsync
ZK · 美元计价
$0.01144
-4.51%
≈ ￥0.075504
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.01226
24H 最低$0.01137
今日开盘$0.01198
24H 成交量$158.47万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $63.98万 | $1,670.15万 | -1.44% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 111 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.04 | $277.48万 | $6.89亿 | -1.96% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.35 | $5.67万 | $1,385.72万 | -1.99% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 566 |
LPTLivepeer
|
$1.468 | $1.55 | $1.46 | $16.84万 | $7,538.60万 | -3.42% |
| 646 |
SQQQBSQQQB
|
$37.93 | $38.15 | $35.72 | $9.10万 | — | 3.69% |
| 326 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1819 | $51.49万 | $3,078.68万 | 1.96% |
| 309 |
NEIRONeiro
|
$0.00006646 | $0.00006986 | $0.00006573 | $55.61万 | $2,891.53万 | -2.81% |
| 549 |
SAPIENSapien
|
$0.0542 | $0.0566 | $0.0539 | $17.91万 | $1,362.22万 | -3.21% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 650 |
RPLRocket Pool
|
$1.458 | $1.53 | $1.44 | $8.87万 | $3,465.15万 | -2.80% |
| 90 |
OPOptimism
|
$0.1082 | $0.116 | $0.1073 | $364.50万 | $2.60亿 | -3.99% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Hyperliquid - 比特币行情
Ripple USD - 比特币
艾达币 - 币种排行
Caldera - 加密货币行情
Uniswap - 数字货币市值
First Digital - 加密货币行情
United Stables - 以太坊ETH价格
Sui - BTC行情
Ripple USD - 以太坊ETH价格
Internet - 数字货币市值
PAX Gold - BTC行情
Starknet - BTC行情
Gitcoin - 加密货币行情
Tutorial - 比特币
大零币 - 数字货币市值
Shiba Inu - 币种排行
Midnight - 数字货币市值
Ether.fi - BTC行情
Hyperliquid - 数字货币市值
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
EUR - BTC行情
比特币
Blur - 加密货币行情
Bittensor - 币种排行
Internet - 比特币行情
MegaETH - BTC行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 币种排行
NEAR Protocol - 比特币行情
Official Trump - 比特币行情
Blur - 币种排行
Gitcoin - BTC行情
Renzo - 加密货币行情
Official Trump - 加密货币行情
Artificial - 以太坊ETH价格
Injective - 以太坊ETH价格
Nillion - 比特币行情
Optimism - 币种排行